LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997					1.50	-25.00%	3	2
13.5.1997					1.50	-25.00%	6	4
6.5.1997					1.50	-25.00%	6	4
11.6.1997					2.00	0.00%	36	18
14.5.1997					2.00	+33.33%	8	4
29.4.1997					2.00	0.00%	4	2
23.4.1997					3.00	+50.00%	36	12
10.6.1998					17.00	+6.25%	102	6
31.12.1997					19.00	-5.00%	76	4
12.1.1998					20.00	0.00%	940	47
8.1.1998					20.00	0.00%	40	2
28.11.1997					20.00	0.00%	120	6
28.5.1998					21.00	-8.69%	84	4
21.8.1997					21.00	0.00%	2 100	100
1.9.1997					21.50	-4.44%	86	4
18.12.1997					22.00	0.00%	440	20
20.11.1997					22.00	0.00%	110	5
19.11.1997					22.00		44	2
18.11.1997					22.00	0.00%	44	2
15.9.1997					22.00	-2.22%	440	20
2.9.1997					22.00	+2.32%	88	4
6.8.1999					23.00	0.00%	230	10
5.8.1999					23.00	0.00%	0	0
4.8.1999					23.00	0.00%	0	0
3.8.1999					23.00	0.00%	0	0
2.8.1999					23.00	0.00%	230	10
30.7.1999					23.00	0.00%	0	0
29.7.1999					23.00	0.00%	138	6
28.7.1999					23.00	0.00%	0	0
27.7.1999					23.00	0.00%	0	0
26.7.1999					23.00	0.00%	0	0
23.7.1999					23.00	0.00%	0	0
22.7.1999					23.00	0.00%	0	0
21.7.1999					23.00	0.00%	0	0
20.7.1999					23.00	0.00%	0	0
19.7.1999					23.00	0.00%	0	0
16.7.1999					23.00	0.00%	0	0
15.7.1999					23.00	0.00%	46	2
14.7.1999					23.00	0.00%	0	0
13.7.1999					23.00	0.00%	0	0
12.7.1999					23.00	0.00%	0	0
9.7.1999					23.00	0.00%	0	0
8.7.1999					23.00	0.00%	0	0
7.7.1999					23.00	0.00%	0	0
2.7.1999					23.00	0.00%	0	0
1.7.1999					23.00	0.00%	0	0
30.6.1999					23.00	0.00%	0	0
29.6.1999					23.00	-8.00%	920	40
25.6.1999					23.00	0.00%	0	0
24.6.1999					23.00	0.00%	0	0
23.6.1999					23.00	0.00%	0	0
22.6.1999					23.00	0.00%	0	0
21.6.1999					23.00	0.00%	0	0
18.6.1999					23.00	0.00%	0	0
17.6.1999					23.00	0.00%	92	4
16.6.1999					23.00	0.00%	0	0
15.6.1999					23.00	0.00%	0	0
14.6.1999					23.00	-8.00%	0	0
25.7.1997					23.00	-4.16%	138	6
19.9.1997					23.50	+4.44%	94	4
‹‹ First 20    Next 60 ›