LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
| 11.2.1997 | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
| 19.12.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
| 7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| 17.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| 5.8.1996 | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
| 6.10.1995 | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| 7.2.1997 | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
| 17.3.1997 | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
| 29.1.1997 | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
| 22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| 9.1.1997 | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||||
| 20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| 27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
| 16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| 27.6.1995 | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 30.90 | +4.99% | 371 | 12 | +3.57% | 0 | ||||||||
| 31.1.1997 | 42.71 | +4.99% | 384 | 9 | 0.00% | 0 | ||||||||
| 29.5.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| 9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| 28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
| 13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| 13.4.1995 | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 19.2.1997 | 35.00 | 0.00% | 630 | 18 | 30.00 | -9.09% | 420 | 14 | ||||||
| 19.8.1996 | 80.00 | -2.43% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
| 22.6.1995 | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.00 | 0.00% | 720 | 8 | +4.00% | 0 | 0 | |||||||
| 17.10.1996 | 64.00 | +2.61% | 768 | 12 | -9.09% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 26.5.1995 | 200.00 | +294.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 88.58 | -9.99% | 886 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
| 6.2.1997 | 38.47 | +4.99% | 962 | 25 | -9.30% | 0 | ||||||||
| 25.1.1996 | 98.42 | -9.99% | 984 | 10 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||||
| 4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
| 17.2.1997 | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||||
| 6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| 12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | -9.09% | 1 100 | 10 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
