LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 103.00 | +9.57% | 103 | 1 | ||||||||||
| 29.9.1998 | 149.50 | 0.00% | 150 | 1 | ||||||||||
| 11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| 31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| 8.9.1998 | 157.00 | -3.97% | 314 | 2 | ||||||||||
| 16.11.1998 | 27.00 | -1.81% | 54 | 2 | ||||||||||
| 30.3.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 15.7.1999 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 12.5.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
| 16.4.1998 | 106.00 | -9.40% | 212 | 2 | ||||||||||
| 17.7.1998 | 149.00 | +9.55% | 298 | 2 | ||||||||||
| 8.4.1998 | 131.00 | -8.86% | 262 | 2 | ||||||||||
| 23.3.1998 | 114.00 | +5.79% | 228 | 2 | ||||||||||
| 19.3.1998 | 99.50 | +4.73% | 199 | 2 | ||||||||||
| 11.3.1998 | 99.90 | +0.38% | 200 | 2 | ||||||||||
| 3.3.1998 | 99.90 | +4.26% | 200 | 2 | ||||||||||
| 8.1.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 19.11.1997 | 22.00 | 44 | 2 | |||||||||||
| 18.11.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 30.9.1997 | 39.00 | +8.33% | 78 | 2 | ||||||||||
| 22.9.1997 | 25.00 | +6.38% | 50 | 2 | ||||||||||
| 30.5.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
| 29.4.1997 | 2.00 | 0.00% | 4 | 2 | ||||||||||
| 18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| 5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| 26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
| 18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 14.6.1996 | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| 13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 21.5.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| 5.4.1996 | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
| 4.4.1996 | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| 15.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
| 14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| 13.2.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
| 15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| 28.8.1995 | 186.82 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 8.8.1995 | 199.77 | +4.99% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| 3.8.1995 | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
| 5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| 24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
| 5.3.1998 | 99.90 | 0.00% | 300 | 3 | ||||||||||
| 25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| 28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
| 4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
| 1.4.1996 | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||||
| ||||||||||||||
