LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 085.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 760.00 | -2 995.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 275.00 | -2 627.00% | 4 950 | 18 | ||||||||||
| 23.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| 4.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
| 28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
| 28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
| 29.3.1995 | 365.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 347.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 178.50 | -491.00% | 3 927 | 22 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 314.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 218.00 | -480.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||||
| 3.5.1995 | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 404.00 | -426.00% | 4 040 | 10 | ||||||||||
| 16.12.1996 | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| 12.12.1996 | 51.30 | -10.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 5.12.1996 | 53.55 | -10.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| 16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
| 29.4.1996 | 94.77 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 105.30 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 25.3.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
| 22.1.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
| 15.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| 17.6.1996 | 92.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 10.6.1996 | 114.79 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 127.54 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 85.30 | -9.99% | 1 365 | 16 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 87.69 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 88.58 | -9.99% | 886 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 98.42 | -9.99% | 984 | 10 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
| 28.3.1996 | 81.00 | -9.09% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
