LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 25.43 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
13.3.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
12.3.1997 | 28.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 29.43 | +4.99% | 0 | 0 | +3.49% | 0 | ||||||||
10.3.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.3.1997 | 30.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.3.1997 | 30.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
20.3.1997 | 30.90 | +4.99% | 371 | 12 | +3.57% | 0 | ||||||||
7.3.1997 | 31.19 | -4.99% | 0 | 0 | -8.25% | 0 | ||||||||
21.2.1997 | 31.59 | -4.99% | 0 | 0 | -7.93% | 0 | ||||||||
21.3.1997 | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
6.3.1997 | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.3.1997 | 34.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
19.2.1997 | 35.00 | 0.00% | 630 | 18 | 30.00 | -9.09% | 420 | 14 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
10.2.1997 | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
27.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
26.2.1997 | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
5.2.1997 | 36.64 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.37 | +4.97% | 0 | 0 | +3.96% | 0 | ||||||||
6.2.1997 | 38.47 | +4.99% | 962 | 25 | -9.30% | 0 | ||||||||
4.2.1997 | 38.56 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.28 | +4.97% | 0 | 0 | -0.15% | 0 | ||||||||
8.1.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.58 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
30.1.1997 | 40.68 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.71 | +4.99% | 384 | 9 | 0.00% | 0 | ||||||||
6.1.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.17 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
17.12.1996 | 46.17 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
16.12.1996 | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.30 | -10.00% | 0 | 0 | +2.39% | 0 | ||||||||
6.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.55 | -10.00% | 0 | 0 | +5.15% | 0 | ||||||||
11.12.1996 | 57.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
10.12.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 204 | 4 | ||||||
9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
13.11.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
4.12.1996 | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
3.12.1996 | 59.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.12.1996 | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
29.11.1996 | 59.50 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
27.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
26.11.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
22.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
20.11.1996 | 59.50 | 0.00% | 0 | 0 | 40.00 | +9.58% | 560 | 14 | ||||||
19.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
18.11.1996 | 59.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 59.50 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | -2.70% | 0 | 0 | |||||||
14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
17.10.1996 | 64.00 | +2.61% | 768 | 12 | -9.09% | 0 | 0 | |||||||
8.11.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
30.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
29.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
25.10.1996 | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
24.10.1996 | 70.40 | +10.00% | 1 267 | 18 | 50.00 | -6.01% | 782 | 16 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
6.11.1996 | 72.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
1.11.1996 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
25.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
23.9.1996 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
20.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
3.10.1996 | 75.00 | 0.00% | 1 500 | 20 | 100.00 | 0.00% | 1 900 | 19 | ||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
30.9.1996 | 75.00 | +1.35% | 1 200 | 16 | 100.00 | -2.50% | 780 | 8 | ||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 140 | 22 | ||||||
6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
7.10.1996 | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
13.2.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
12.2.1996 | 79.00 | -0.91% | 2 133 | 27 | 52.00 | -9.00% | 208 | 4 | ||||||
9.2.1996 | 79.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 79.73 | -9.07% | 2 631 | 33 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
9.9.1996 | 80.00 | -3.61% | 3 360 | 42 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | -2.43% | 640 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
28.3.1996 | 81.00 | -9.09% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.8.1996 | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
14.8.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
12.8.1996 | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 1 992 | 24 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
5.8.1996 | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
2.8.1996 | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
2.9.1996 | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
22.8.1996 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
3.5.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.30 | -9.99% | 1 365 | 16 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
15.2.1996 | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 87.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 87.69 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.58 | -9.99% | 886 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 095 | 12 | ||||||
25.3.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
|