LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 34.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| 10.2.1997 | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
| 11.2.1997 | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
| 12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||||
| 18.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.2.1997 | 35.00 | 0.00% | 630 | 18 | 30.00 | -9.09% | 420 | 14 | ||||||
| 27.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 36.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
| 7.2.1997 | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
| 5.2.1997 | 36.64 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 38.37 | +4.97% | 0 | 0 | +3.96% | 0 | ||||||||
| 6.2.1997 | 38.47 | +4.99% | 962 | 25 | -9.30% | 0 | ||||||||
| ||||||||||||||
