LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
| 24.7.1997 | 24.00 | 0.00% | 672 | 28 | ||||||||||
| 10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| 24.11.1998 | 27.00 | 0.00% | 729 | 27 | ||||||||||
| 11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 16.2.1996 | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
| 25.11.1998 | 27.00 | 0.00% | 702 | 26 | ||||||||||
| 28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
| 27.3.1998 | 124.00 | -9.98% | 2 976 | 24 | ||||||||||
| 26.2.1998 | 99.90 | -0.42% | 2 378 | 24 | ||||||||||
| 25.3.1998 | 137.00 | +5.23% | 2 894 | 22 | ||||||||||
| 23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
| 9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||||
| 7.5.1996 | 77.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 140 | 22 | ||||||
| 19.1.1999 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 6.4.1998 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 12.3.1998 | 99.50 | -0.40% | 1 990 | 20 | ||||||||||
| 18.12.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 15.9.1997 | 22.00 | -2.22% | 440 | 20 | ||||||||||
| 16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| ||||||||||||||
