LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| 1.4.1996 | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||||
| 30.5.1996 | 141.71 | +9.99% | 8 503 | 60 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 82.00 | 0.00% | 4 838 | 59 | -14.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
| 28.3.1996 | 81.00 | -9.09% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 80.00 | -3.61% | 3 360 | 42 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
| 14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
| 6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
| 8.2.1996 | 79.73 | -9.07% | 2 631 | 33 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 162.00 | -8.98% | 5 346 | 33 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| 9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||||
| 25.3.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
| 16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
