LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 149.50 | 0.00% | 150 | 1 | ||||||||||
13.7.1998 | 103.00 | +9.57% | 103 | 1 | ||||||||||
11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
30.3.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
15.7.1999 | 23.00 | 0.00% | 46 | 2 | ||||||||||
16.11.1998 | 27.00 | -1.81% | 54 | 2 | ||||||||||
8.9.1998 | 157.00 | -3.97% | 314 | 2 | ||||||||||
17.7.1998 | 149.00 | +9.55% | 298 | 2 | ||||||||||
12.5.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
16.4.1998 | 106.00 | -9.40% | 212 | 2 | ||||||||||
8.4.1998 | 131.00 | -8.86% | 262 | 2 | ||||||||||
23.3.1998 | 114.00 | +5.79% | 228 | 2 | ||||||||||
19.3.1998 | 99.50 | +4.73% | 199 | 2 | ||||||||||
11.3.1998 | 99.90 | +0.38% | 200 | 2 | ||||||||||
3.3.1998 | 99.90 | +4.26% | 200 | 2 | ||||||||||
8.1.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
19.11.1997 | 22.00 | 44 | 2 | |||||||||||
18.11.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
|