LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	194.27	+499.00%	2 720	14	161.50	-5.00%	162	1
11.5.1995	196.79	+499.00%	0	0		0.00%	0	0
10.5.1995	187.42	+499.00%	1 874	10		0.00%	0	0
24.3.1995	422.00	+497.00%	9 284	22
23.3.1995	402.00	+496.00%	0	0
16.3.1995	317.00	+496.00%	0	0
22.3.1995	383.00	+493.00%	0	0
21.3.1995	365.00	+488.00%	0	0
17.5.1995	237.00	+486.00%	5 688	24		0.00%	0	0
15.3.1995	302.00	+486.00%	0	0
15.5.1995	216.00	+485.00%	0	0		0.00%	0	0
20.3.1995	348.00	+481.00%	0	0
17.3.1995	332.00	+473.00%	5 976	18
14.3.1995	288.00	+472.00%	0	0
12.5.1995	206.00	+468.00%	0	0		0.00%	0	0
10.4.1995	270.00	+465.00%	3 240	12		0.00%	0	0
16.5.1995	226.00	+462.00%	0	0		0.00%	0	0
13.4.1995	280.00	+370.00%	560	2		-10.00%	0	0
26.5.1995	200.00	+294.00%	800	4		+5.00%	0	0
24.10.1996	70.40	+10.00%	1 267	18	50.00	-6.01%	782	16
‹‹ First 60     Next 20 ›