LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| 19.12.1995 | 279.50 | 0.00% | 280 | 1 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| 13.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 12.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 1 680 | 6 | ||||||
| 11.12.1995 | 233.00 | 0.00% | 3 728 | 16 | 276.00 | +2.00% | 2 208 | 8 | ||||||
| 8.12.1995 | 233.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 080 | 4 | ||||||
| 7.12.1995 | 233.00 | 0.00% | 6 524 | 28 | 280.00 | -2.00% | 3 080 | 11 | ||||||
| 6.12.1995 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 233.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 1 074 | 4 | ||||||
| 4.12.1995 | 233.00 | +0.43% | 5 126 | 22 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 232.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 4 983 | 18 | ||||||
| 30.11.1995 | 232.00 | +0.86% | 5 104 | 22 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 230.00 | -0.43% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| 22.11.1995 | 231.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| 21.11.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| 17.11.1995 | 231.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 16.11.1995 | 231.00 | +0.43% | 11 088 | 48 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 234.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
| 9.11.1995 | 234.00 | -10.00% | 11 934 | 51 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 1 212 | 4 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 276.00 | 0.00% | 3 312 | 12 | ||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
| 31.10.1995 | 250.00 | 0.00% | 0 | 0 | 269.00 | +8.00% | 12 387 | 47 | ||||||
| 30.10.1995 | 250.00 | -1.18% | 3 500 | 14 | +8.00% | 0 | 0 | |||||||
| 27.10.1995 | 253.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 1 816 | 8 | ||||||
| 26.10.1995 | 253.00 | 0.00% | 8 602 | 34 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 253.00 | -9.96% | 6 578 | 26 | ||||||||||
| 20.10.1995 | 281.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 19.10.1995 | 281.00 | -3.76% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| 13.10.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| 10.10.1995 | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 306.00 | 0.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
| ||||||||||||||
