LINEA NIVNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 231.00 | +0.43% | 11 088 | 48 | -7.00% | 0 | 0 | |||||||
| 8.8.1996 | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
| 19.2.1996 | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| 29.1.1996 | 261.00 | +1.95% | 10 962 | 42 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 281.00 | -0.70% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 281.00 | -3.76% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 261.00 | +0.38% | 9 918 | 38 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 300.00 | 0.00% | 11 400 | 38 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 233.00 | 0.00% | 8 854 | 38 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 23.5.1995 | 402.00 | +100.00% | 15 276 | 38 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 273.00 | -0.72% | 9 828 | 36 | 253.00 | +3.97% | 3 568 | 14 | ||||||
| 26.8.1996 | 283.00 | -2.41% | 10 188 | 36 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 272.00 | +0.74% | 9 792 | 36 | 250.10 | 0.00% | 500 | 2 | ||||||
| 28.2.1997 | 241.00 | +0.41% | 8 194 | 34 | 251.10 | -1.25% | 11 878 | 48 | ||||||
| 19.2.1997 | 240.00 | +3.00% | 8 160 | 34 | 251.10 | -0.15% | 4 012 | 16 | ||||||
| 26.10.1995 | 253.00 | 0.00% | 8 602 | 34 | -10.00% | 0 | 0 | |||||||
| 25.3.1997 | 235.00 | -4.85% | 7 520 | 32 | 0.00% | 0 | ||||||||
| 13.6.1996 | 260.00 | -1.88% | 8 320 | 32 | 295.00 | +2.00% | 7 672 | 26 | ||||||
| 29.4.1996 | 290.00 | -3.65% | 9 280 | 32 | 301.20 | +5.00% | 3 012 | 10 | ||||||
| ||||||||||||||
