LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 307.00 | -495.00% | 4 298 | 14 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 9.12.1994 | 575.00 | -495.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 560.00 | -492.00% | 5 600 | 10 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 388.00 | -490.00% | 1 940 | 5 | ||||||||||
| 24.2.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 524.00 | -490.00% | 4 192 | 8 | 520.00 | +3.00% | 11 306 | 22 | ||||||
| 14.11.1994 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 409.00 | -488.00% | 1 636 | 4 | ||||||||||
| 5.4.1995 | 352.00 | -486.00% | 4 928 | 14 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 430.00 | -486.00% | 13 760 | 32 | ||||||||||
| 25.4.1995 | 333.00 | -485.00% | 2 664 | 8 | -4.00% | 0 | 0 | |||||||
| 7.3.1995 | 452.00 | -484.00% | 4 520 | 10 | ||||||||||
| 24.1.1995 | 551.00 | -483.00% | 5 510 | 10 | 500.00 | +2.00% | 2 000 | 4 | ||||||
| 7.4.1995 | 335.00 | -482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1994 | 475.00 | -480.00% | 15 675 | 33 | ||||||||||
| 17.11.1994 | 417.00 | -479.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 319.00 | -477.00% | 3 190 | 10 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 370.00 | -463.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
