CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 3 021 | 3 | ||||||
2.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +1.00% | 6 360 | 6 | ||||||
1.4.1996 | 1 050.00 | 0.00% | 44 100 | 42 | 1 060.00 | -1.00% | 7 326 | 7 | ||||||
29.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 8 445 | 8 | ||||||
27.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 060.00 | +3.00% | 24 258 | 23 | ||||||
26.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 027.10 | 0.00% | 16 416 | 16 | ||||||
17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 247.00 | +6.00% | 34 704 | 29 | ||||||
22.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.80 | 0.00% | 8 014 | 8 | ||||||
21.3.1996 | 1 050.00 | 0.00% | 79 800 | 76 | 1 001.00 | 0.00% | 11 031 | 11 | ||||||
20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 042 | 12 | ||||||
19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 005 | 8 | ||||||
18.3.1996 | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
14.3.1996 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +1.00% | 6 002 | 6 | ||||||
11.3.1996 | 1 050.00 | 0.00% | 64 050 | 61 | 993.10 | -1.00% | 6 952 | 7 | ||||||
8.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 17 007 | 17 | ||||||
2.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 4 468 | 4 | ||||||
3.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 6 762 | 6 | ||||||
2.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 135.10 | -1.00% | 2 270 | 2 | ||||||
19.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
18.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 13 800 | 12 | ||||||
14.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 058.80 | +4.00% | 5 294 | 5 | ||||||
31.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
30.5.1996 | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
29.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 4 207 | 4 | ||||||
28.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
27.5.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
24.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
23.5.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 139.90 | -3.00% | 17 740 | 16 | ||||||
22.5.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 6 800 | 6 | ||||||
15.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | 0.00% | 8 528 | 8 | ||||||
14.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | +1.00% | 12 787 | 12 | ||||||
13.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
10.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
9.5.1996 | 1 150.00 | 0.00% | 72 450 | 63 | 1 101.00 | +6.00% | 23 903 | 22 | ||||||
7.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
6.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
3.5.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 1 150.00 | 0.00% | 47 150 | 41 | 1 011.70 | -5.00% | 5 059 | 5 | ||||||
30.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 070.50 | -4.00% | 6 423 | 6 | ||||||
29.4.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | -2.00% | 7 778 | 7 | ||||||
26.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | +1.00% | 12 531 | 11 | ||||||
25.4.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 137.00 | -1.00% | 3 411 | 3 | ||||||
23.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.00% | 6 900 | 6 | ||||||
22.4.1996 | 1 150.00 | 0.00% | 65 550 | 57 | 1 160.00 | 0.00% | 19 263 | 17 | ||||||
19.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 3 390 | 3 | ||||||
2.2.1996 | 855.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 13 782 | 16 | ||||||
17.1.1996 | 902.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 16 515 | 21 | ||||||
16.1.1996 | 902.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 5 924 | 7 | ||||||
12.1.1996 | 820.00 | 0.00% | 0 | 0 | 764.50 | -6.00% | 2 294 | 3 | ||||||
10.1.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | -6.00% | 7 650 | 9 | ||||||
9.1.1996 | 811.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 950.00 | 0.00% | 0 | 0 | 906.50 | 0.00% | 5 439 | 6 | ||||||
30.1.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 7 844 | 9 | ||||||
25.1.1996 | 950.00 | 0.00% | 35 150 | 37 | 830.00 | -2.00% | 8 300 | 10 | ||||||
24.1.1996 | 950.00 | 0.00% | 0 | 0 | 844.00 | -2.00% | 3 376 | 4 | ||||||
23.1.1996 | 950.00 | 0.00% | 0 | 0 | 860.50 | -6.00% | 5 163 | 6 | ||||||
22.1.1996 | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
19.1.1996 | 950.00 | 0.00% | 0 | 0 | 908.00 | +9.00% | 11 804 | 13 | ||||||
7.2.1996 | 770.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 19 278 | 23 | ||||||
6.2.1996 | 770.00 | 0.00% | 0 | 0 | 835.50 | -2.00% | 1 671 | 2 | ||||||
14.2.1996 | 762.00 | 0.00% | 0 | 0 | 853.00 | +6.00% | 17 193 | 21 | ||||||
13.2.1996 | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
21.2.1996 | 921.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 610 | 12 | ||||||
20.2.1996 | 921.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 230 | 9 | ||||||
16.2.1996 | 838.00 | 0.00% | 0 | 0 | 737.00 | 0.00% | 5 159 | 7 | ||||||
12.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 057.50 | +3.00% | 26 438 | 25 | ||||||
6.3.1996 | 955.00 | 0.00% | 0 | 0 | 916.70 | +5.00% | 4 584 | 5 | ||||||
5.3.1996 | 955.00 | 0.00% | 0 | 0 | 873.50 | -5.00% | 6 988 | 8 | ||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -1.00% | 3 584 | 4 | ||||||
29.2.1996 | 950.00 | 0.00% | 20 900 | 22 | 920.00 | -2.00% | 22 700 | 25 | ||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 12 950 | 14 | ||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 7 360 | 8 | ||||||
26.2.1996 | 950.00 | 0.00% | 19 000 | 20 | 950.00 | +2.00% | 12 810 | 14 | ||||||
23.2.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 12 600 | 14 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 3 860 | 5 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
13.11.1995 | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 360 | 7 | ||||||
9.11.1995 | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
6.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 22 155 | 28 | ||||||
2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 680.50 | -9.00% | 3 403 | 5 | ||||||
30.10.1995 | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 726.50 | +3.00% | 10 171 | 14 | ||||||
26.10.1995 | 750.00 | 0.00% | 37 500 | 50 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 23 100 | 33 | ||||||
24.10.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 750.00 | 0.00% | 9 750 | 13 | ||||||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 9 060 | 12 | ||||||
19.10.1995 | 750.00 | 0.00% | 51 000 | 68 | 757.50 | +7.00% | 8 240 | 11 | ||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 5 600 | 8 | ||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | 671.00 | -6.00% | 4 026 | 6 | ||||||
16.10.1995 | 750.00 | 0.00% | 21 750 | 29 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 677.50 | +2.00% | 2 710 | 4 | ||||||
12.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 664.50 | -7.00% | 665 | 1 | ||||||
11.10.1995 | 750.00 | 0.00% | 11 250 | 15 | 720.00 | +3.00% | 2 858 | 4 | ||||||
10.10.1995 | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
9.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
6.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 703.00 | +3.00% | 703 | 1 | ||||||
5.10.1995 | 750.00 | 0.00% | 16 500 | 22 | 686.00 | +3.00% | 9 568 | 14 | ||||||
4.10.1995 | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
3.10.1995 | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
2.10.1995 | 750.00 | 0.00% | 17 250 | 23 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 750.00 | 0.00% | 29 250 | 39 | 641.50 | -7.00% | 3 208 | 5 | ||||||
28.9.1995 | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
27.9.1995 | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
26.9.1995 | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
25.9.1995 | 750.00 | 0.00% | 30 000 | 40 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
21.9.1995 | 750.00 | 0.00% | 4 500 | 6 | ||||||||||
20.9.1995 | 750.00 | 0.00% | 6 750 | 9 | ||||||||||
17.11.1995 | 755.00 | 0.00% | 0 | 0 | 780.00 | -6.00% | 8 866 | 12 | ||||||
29.11.1995 | 825.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 960 | 5 | ||||||
28.11.1995 | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
14.9.1995 | 650.00 | 0.00% | 44 850 | 69 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
24.11.1995 | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
23.11.1995 | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 7 956 | 11 | ||||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 656.50 | -2.00% | 12 046 | 17 | ||||||
6.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 6 508 | 8 | ||||||
5.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | -7.00% | 8 949 | 11 | ||||||
13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
12.12.1995 | 820.00 | 0.00% | 0 | 0 | 974.50 | -2.00% | 1 949 | 2 | ||||||
9.2.1996 | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 11 256 | 12 | ||||||
29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 500.00 | 0.00% | 8 000 | 16 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
9.8.1995 | 350.00 | 0.00% | 8 750 | 25 | 290.00 | +5.00% | 3 910 | 12 | ||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 303.00 | +2.00% | 909 | 3 | ||||||
4.8.1995 | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
2.8.1995 | 350.00 | 0.00% | 12 950 | 37 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 350.00 | 0.00% | 1 750 | 5 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 350.00 | 0.00% | 6 650 | 19 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
19.7.1995 | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
10.7.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 210.00 | 0.00% | 1 050 | 5 | ||||||
27.4.1995 | 210.00 | 0.00% | 8 820 | 42 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
18.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 220.00 | +2.00% | 858 | 4 | ||||||
14.4.1995 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 210.00 | 0.00% | 1 260 | 6 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
31.1.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 210.00 | 0.00% | 4 620 | 22 | ||||||||||
23.3.1995 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
22.3.1995 | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
10.4.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
26.2.1997 | 99.28 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
25.2.1997 | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
6.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
13.2.1997 | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
7.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 124.07 | 0.00% | 0 | 0 | 95.00 | -4.79% | 715 | 8 | ||||||
18.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
17.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.9.1997 | 119.24 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
1.4.1997 | 90.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
|