CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
31.1.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
16.12.1994 | 336.00 | +500.00% | 336 | 1 | ||||||||||
14.12.1994 | 336.00 | -481.00% | 336 | 1 | ||||||||||
7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
26.7.1995 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
25.6.1997 | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
24.5.1995 | 126.08 | -499.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 380.00 | +326.00% | 380 | 1 | ||||||||||
21.10.1994 | 387.00 | -491.00% | 387 | 1 | ||||||||||
24.3.1995 | 199.50 | -500.00% | 399 | 2 | ||||||||||
19.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
31.7.1997 | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
31.10.1996 | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1997 | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
|