CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
| 10.4.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 3.4.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 24.3.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 23.3.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 23.4.1998 | 140.50 | 0.00% | 141 | 1 | ||||||||||
| 3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 11.6.1998 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| 3.8.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 21.7.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 28.8.1998 | 157.50 | -4.54% | 158 | 1 | ||||||||||
| 22.6.1998 | 159.00 | 0.00% | 159 | 1 | ||||||||||
| 8.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| 23.12.1996 | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| ||||||||||||||
