CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 1 060.00 | +995.00% | 10 600 | 10 | ||||||||||
| 30.6.1994 | 964.00 | +992.00% | 9 640 | 10 | ||||||||||
| 27.6.1994 | 798.00 | +991.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 776.00 | +991.00% | 2 328 | 3 | ||||||||||
| 28.6.1994 | 877.00 | +989.00% | 7 893 | 9 | ||||||||||
| 24.3.1994 | 1 025.00 | +962.00% | 24 600 | 24 | ||||||||||
| 1.3.1994 | 1 025.00 | +950.00% | 22 550 | 22 | ||||||||||
| 25.7.1994 | 770.00 | +891.00% | 9 240 | 12 | ||||||||||
| 28.3.1994 | 1 100.00 | +731.00% | 12 100 | 11 | ||||||||||
| 19.4.1994 | 1 000.00 | +695.00% | 37 000 | 37 | ||||||||||
| 2.12.1993 | 1 050.00 | +627.00% | 12 600 | 12 | ||||||||||
| 14.4.1994 | 850.00 | +625.00% | 18 700 | 22 | ||||||||||
| 6.9.1994 | 560.00 | +546.00% | 10 080 | 18 | ||||||||||
| 8.9.1994 | 590.00 | +535.00% | 7 080 | 12 | ||||||||||
| 16.12.1994 | 336.00 | +500.00% | 336 | 1 | ||||||||||
| 7.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 050.00 | +500.00% | 15 750 | 15 | ||||||||||
| 25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
| 7.4.1995 | 198.50 | +499.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 5.4.1995 | 199.00 | +499.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| ||||||||||||||
