CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1999 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 161.00 | +3.53% | 0 | 0 | ||||||||||
| 15.12.1999 | 155.50 | -3.41% | 628 | 4 | ||||||||||
| 14.12.1999 | 161.00 | 0.00% | 770 | 5 | ||||||||||
| 13.12.1999 | 161.00 | -5.29% | 7 402 | 46 | ||||||||||
| 10.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 7.12.1999 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 6.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 170.00 | +5.59% | 0 | 0 | ||||||||||
| 2.12.1999 | 161.00 | -2.42% | 1 610 | 10 | ||||||||||
| 1.12.1999 | 165.00 | -2.94% | 165 | 1 | ||||||||||
| 30.11.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 170.00 | -5.55% | 0 | 0 | ||||||||||
| 26.11.1999 | 180.00 | +1.92% | 180 | 1 | ||||||||||
| 25.11.1999 | 176.60 | +9.68% | 706 | 4 | ||||||||||
| 24.11.1999 | 161.00 | 0.00% | 1 125 | 7 | ||||||||||
| 23.11.1999 | 161.00 | +0.62% | 0 | 0 | ||||||||||
| 22.11.1999 | 160.00 | +6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
