CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| 13.2.1997 | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| 12.2.1997 | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| 27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| 30.12.1996 | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| 11.7.1997 | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
| 21.5.1997 | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
| 31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| 19.3.1997 | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| 21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| 7.2.1997 | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| 27.6.1997 | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
| 14.4.1995 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| ||||||||||||||
