CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1999 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 22.3.1999 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| 8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| 16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| 3.3.1999 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 12.11.1997 | 103.00 | -2.83% | 103 | 1 | ||||||||||
| 22.10.1997 | 105.00 | +2.43% | 105 | 1 | ||||||||||
| 11.8.1999 | 117.00 | 0.00% | 117 | 1 | ||||||||||
| 4.11.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 7.7.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 7.6.1999 | 125.00 | -0.07% | 125 | 1 | ||||||||||
| 31.5.1999 | 125.00 | -3.84% | 125 | 1 | ||||||||||
| 17.6.1999 | 125.40 | -0.15% | 125 | 1 | ||||||||||
| 27.5.1998 | 128.00 | 0.00% | 128 | 1 | ||||||||||
| ||||||||||||||
