ABATIS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999					24.20	+2.97%	0	0
31.1.2000					24.60	0.00%	0	0
28.1.2000					24.60	0.00%	0	0
27.1.2000					24.60	0.00%	0	0
26.1.2000					24.60	0.00%	0	0
25.1.2000					24.60	0.00%	0	0
24.1.2000					24.60	0.00%	0	0
21.1.2000					24.60	0.00%	0	0
20.1.2000					24.60	0.00%	0	0
19.1.2000					24.60	-1.60%	0	0
18.1.2000					25.00	+3.30%	0	0
3.12.1999					25.00	+8.69%	0	0
17.12.1999					25.00	+9.64%	0	0
4.2.2000					25.30	0.00%	0	0
3.2.2000					25.30	0.00%	0	0
2.2.2000					25.30	-2.69%	0	0
1.11.1999					25.50	-9.89%	0	0
1.2.2000					26.00	+5.69%	0	0
9.2.2000					26.10	0.00%	0	0
8.2.2000					26.10	0.00%	0	0
7.2.2000					26.10	+3.16%	0	0
17.12.1996	21.06	0.00%	0	0	27.00	-10.00%	432	16
28.2.2000					28.00	0.00%	0	0
25.2.2000					28.00	0.00%	0	0
24.2.2000					28.00	0.00%	0	0
23.2.2000					28.00	0.00%	0	0
22.2.2000					28.00	-0.35%	560	20
21.2.2000					28.10	0.00%	0	0
18.2.2000					28.10	0.00%	0	0
17.2.2000					28.10	0.00%	0	0
16.2.2000					28.10	0.00%	0	0
15.2.2000					28.10	0.00%	0	0
14.2.2000					28.10	0.00%	0	0
11.2.2000					28.10	0.00%	0	0
10.2.2000					28.10	+7.66%	1 124	40
29.10.1999					28.30	-9.87%	0	0
2.3.2000					29.00	0.00%	0	0
1.3.2000					29.00	0.00%	0	0
29.2.2000					29.00	+3.57%	0	0
16.10.1997					29.50	-5.56%	472	16
3.2.1998					30.20	-9.30%	91	3
24.11.1997					31.00	-8.82%	930	30
29.10.1997					31.10	-8.52%	498	16
27.10.1999					31.40	-9.77%	0	0
14.10.1997					32.00	-8.57%	256	8
30.3.1998					32.00	-8.57%	1 024	32
18.11.1997					32.50	-4.41%	195	6
7.11.1997					33.00	-2.94%	528	16
22.4.1998					34.00	-12.77%	476	14
3.3.2000					34.00	+17.24%	0	0
1.6.2000					34.00	0.00%	0	0
31.5.2000					34.00	0.00%	0	0
30.5.2000					34.00	0.00%	0	0
29.5.2000					34.00	0.00%	0	0
26.5.2000					34.00	0.00%	0	0
25.5.2000					34.00	0.00%	0	0
24.5.2000					34.00	0.00%	0	0
23.5.2000					34.00	0.00%	0	0
22.5.2000					34.00	0.00%	0	0
19.5.2000					34.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›