ABATIS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	61.00	0.00%	488	8	42.00	0.00%	294	7
13.11.1995	61.00	0.00%	488	8		0.00%	0	0
9.11.1995	61.00	0.00%	488	8		0.00%	0	0
2.11.1995	61.00	0.00%	488	8		0.00%	0	0
17.3.1995	47.81	-498.00%	478	10
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
22.2.1996	55.00	+3.77%	440	8	51.00	+2.00%	408	8
6.2.1997	19.00	-3.69%	437	23		-5.88%	0
2.5.1996	54.00	0.00%	432	8	55.60	-1.00%	1 334	24
12.2.1996	53.00	+3.92%	424	8	52.00	+2.00%	3 756	73
24.10.1994	140.00	0.00%	420	3
27.7.1995	52.00	+1.96%	416	8		0.00%	0	0
27.5.1996	50.00	+2.04%	400	8		+3.00%	0	0
28.9.1995	61.00	0.00%	366	6		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
24.3.1997	19.00	0.00%	285	15		0.00%	0
20.2.1997	19.00	0.00%	266	14		0.00%	0
2.8.1996	42.00	-3.64%	252	6		0.00%	0	0
20.5.1996	49.00	-3.92%	196	4		0.00%	0	0
23.10.1995	61.00	0.00%	183	3
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
16.5.1996	51.00	-3.77%	153	3	56.00	0.00%	896	16
8.8.1996	42.00	0.00%	126	3		0.00%	0	0
12.2.1997	19.00	0.00%	95	5		+5.55%	0
11.2.1997	19.00	0.00%	0	0		+5.88%	0
10.2.1997	19.00	0.00%	0	0		+6.25%	0
7.2.1997	19.00	0.00%	0	0	16.00	0.00%	48	3
12.9.1996	42.00	0.00%	0	0	43.00	0.00%	344	8
11.9.1996	42.00	0.00%	0	0	43.00	-9.00%	688	16
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
9.9.1996	42.00	0.00%	0	0	43.00	0.00%	602	14
19.2.1997	19.00	0.00%	0	0		0.00%	0
18.2.1997	19.00	0.00%	0	0	21.00	0.00%	336	16
17.2.1997	19.00	0.00%	0	0		+7.69%	0
14.2.1997	19.00	0.00%	0	0	19.50	-2.50%	312	16
13.2.1997	19.00	0.00%	0	0	20.00	+5.26%	20	1
28.3.1997	19.00	0.00%	0	0		+5.00%	0
27.3.1997	19.00	0.00%	0	0	20.00	-4.76%	360	18
26.3.1997	19.00	0.00%	0	0		0.00%	0
25.3.1997	19.00	0.00%	0	0		0.00%	0
21.3.1997	19.00	0.00%	0	0		+5.00%	0
20.3.1997	19.00	0.00%	0	0	20.00	-4.76%	800	40
19.3.1997	19.00	0.00%	0	0		0.00%	0
18.3.1997	19.00	0.00%	0	0		0.00%	0
17.3.1997	19.00	0.00%	0	0		0.00%	0
14.3.1997	19.00	0.00%	0	0		0.00%	0
13.3.1997	19.00	0.00%	0	0		0.00%	0
12.3.1997	19.00	0.00%	0	0		0.00%	0
11.3.1997	19.00	0.00%	0	0		0.00%	0
10.3.1997	19.00	0.00%	0	0		0.00%	0
7.3.1997	19.00	0.00%	0	0		+5.00%	0
6.3.1997	19.00	0.00%	0	0	20.00	-4.76%	160	8
5.3.1997	19.00	0.00%	0	0	21.00	0.00%	231	11
4.3.1997	19.00	0.00%	0	0		0.00%	0
3.3.1997	19.00	0.00%	0	0	21.00	0.00%	168	8
28.2.1997	19.00	0.00%	0	0		0.00%	0
27.2.1997	19.00	0.00%	0	0		0.00%	0
26.2.1997	19.00	0.00%	0	0		0.00%	0
25.2.1997	19.00	0.00%	0	0		0.00%	0
24.2.1997	19.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›