ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	32.08	-9.98%	0	0		0.00%	0
14.11.1996	28.88	-9.97%	0	0		0.00%	0
18.11.1996	26.00	-9.97%	0	0		0.00%	0
11.1.1996	50.00	-9.09%	4 400	88		0.00%	0	0
31.1.1997	22.99	-5.00%	0	0		-8.69%	0
27.6.1995	57.00	-5.00%	2 280	40		+4.00%	0	0
13.7.1995	54.15	-5.00%	0	0		0.00%	0	0
18.7.1995	46.44	-4.99%	1 300	28		0.00%	0	0
17.7.1995	48.88	-4.99%	0	0		0.00%	0	0
1.8.1996	43.59	-4.99%	0	0		0.00%	0	0
31.7.1996	45.88	-4.99%	0	0		0.00%	0	0
19.7.1996	48.29	-4.99%	4 974	103		-10.00%	0	0
18.7.1996	50.83	-4.99%	0	0		+1.00%	0	0
30.1.1997	24.20	-4.98%	0	0			0	0
4.2.1997	20.76	-4.98%	0	0		-5.26%	0
14.7.1995	51.45	-4.98%	0	0		0.00%	0	0
5.2.1997	19.73	-4.96%	0	0		-5.55%	0
3.2.1997	21.85	-4.95%	0	0		-9.52%	0
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
22.6.1995	60.00	-4.70%	1 500	25		0.00%	0	0
20.5.1996	49.00	-3.92%	196	4		0.00%	0	0
18.3.1996	45.00	-3.84%	10 935	243	56.00	0.00%	2 528	46
16.5.1996	51.00	-3.77%	153	3	56.00	0.00%	896	16
6.2.1997	19.00	-3.69%	437	23		-5.88%	0
2.8.1996	42.00	-3.64%	252	6		0.00%	0	0
4.3.1996	53.00	-3.63%	39 750	750		+4.00%	0	0
29.1.1996	51.00	-1.92%	13 056	256		0.00%	0	0
7.3.1996	52.00	-1.88%	4 524	87		0.00%	0	0
9.5.1996	53.00	-1.85%	1 855	35		+3.00%	0	0
7.5.1996	54.00	0.00%	0	0	54.60	-3.00%	437	8
6.5.1996	54.00	0.00%	0	0		0.00%	0	0
3.5.1996	54.00	0.00%	0	0		+1.00%	0	0
2.5.1996	54.00	0.00%	432	8	55.60	-1.00%	1 334	24
30.4.1996	54.00	0.00%	0	0		+5.00%	0	0
26.4.1996	53.00	0.00%	0	0		0.00%	0	0
24.4.1996	51.00	0.00%	0	0		+4.00%	0	0
23.4.1996	51.00	0.00%	0	0	54.10	-5.00%	1 623	30
15.5.1996	53.00	0.00%	0	0		0.00%	0	0
14.5.1996	53.00	0.00%	0	0	56.10	0.00%	1 178	21
13.5.1996	53.00	0.00%	1 060	20		0.00%	0	0
10.5.1996	53.00	0.00%	0	0		0.00%	0	0
17.5.1996	51.00	0.00%	0	0		0.00%	0	0
29.5.1996	50.00	0.00%	0	0	56.00	-2.00%	896	16
28.5.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	48.29	0.00%	0	0		0.00%	0	0
29.7.1996	48.29	0.00%	0	0		0.00%	0	0
26.7.1996	48.29	0.00%	0	0		0.00%	0	0
25.7.1996	48.29	0.00%	0	0		0.00%	0	0
24.7.1996	48.29	0.00%	0	0	46.00	-9.00%	736	16
23.7.1996	48.29	0.00%	0	0		+3.00%	0	0
22.7.1996	48.29	0.00%	0	0	49.10	-9.00%	1 375	28
6.11.1996	39.60	0.00%	0	0		0.00%	0
5.11.1996	39.60	0.00%	0	0	42.00	0.00%	588	14
31.5.1996	52.50	0.00%	0	0		0.00%	0	0
24.5.1996	49.00	0.00%	0	0	57.00	-2.00%	1 833	33
23.5.1996	49.00	0.00%	1 470	30		+1.00%	0	0
22.5.1996	49.00	0.00%	0	0		+5.00%	0	0
21.5.1996	49.00	0.00%	0	0	53.50	-5.00%	856	16
17.7.1996	53.50	0.00%	0	0		+1.00%	0	0
16.7.1996	53.50	0.00%	0	0	59.00	0.00%	649	11
‹‹ First 20    ‹ Previous 60 Next 60 ›