ABATIS PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					150.00	-0.06%	0	0
2.11.2001					150.00	0.00%	1 050	7
5.11.2001					150.00	0.00%	7 650	51
6.11.2001					150.00	0.00%	1 200	8
7.11.2001					150.00	0.00%	2 100	14
8.11.2001					150.00	0.00%	0	0
9.11.2001					150.00	0.00%	0	0
12.11.2001					150.00	0.00%	1 800	12
13.11.2001					150.00	0.00%	1 200	8
14.11.2001					150.00	0.00%	0	0
15.11.2001					150.00	0.00%	0	0
16.11.2001					150.00	0.00%	0	0
19.11.2001					150.00	0.00%	2 400	16
30.10.2001					150.00	-0.06%	0	0
21.11.2001					150.00	-0.06%	12 000	80
22.11.2001					150.00	0.00%	0	0
23.11.2001					150.00	0.00%	0	0
26.11.2001					150.00	0.00%	1 200	8
27.11.2001					150.00	0.00%	0	0
28.11.2001					150.00	0.00%	2 250	15
‹‹ First 60     ‹ Previous 20 Next 20 ›