ABATIS PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2001 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 30.11.2000 | 40.00 | -6.54% | 2 800 | 70 | ||||||||||
| 12.4.2000 | 34.00 | 0.00% | 2 720 | 80 | ||||||||||
| 16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||||
| 15.9.1997 | 38.00 | -9.73% | 2 660 | 70 | ||||||||||
| 1.2.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
| 18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||||
| 25.4.2001 | 38.00 | -0.52% | 2 508 | 66 | ||||||||||
| 1.7.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 9.6.1995 | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||||
| 19.11.2001 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| 21.9.2001 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| 19.9.2001 | 150.00 | +1.28% | 2 400 | 16 | ||||||||||
| 7.5.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
| 30.5.1995 | 0 | 0 | 85.00 | +1.00% | 2 386 | 28 | ||||||||
| 5.6.1995 | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||||
| 28.11.2001 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 18.9.2001 | 148.10 | +9.94% | 2 222 | 15 | ||||||||||
| 7.11.2001 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 873 | 35 | ||||||
| ||||||||||||||
