ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 75.81 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
| 4.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 55.74 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 65.00 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 68.42 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 72.02 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 83.86 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 88.27 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 92.91 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
