ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	88.05	+499.00%	969	11
26.5.1995	45.69	+498.00%	0	0		0.00%	0	0
5.5.1995	48.22	+498.00%	0	0		0.00%	0	0
4.5.1995	45.93	+498.00%	0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
19.5.1994	150.00	+203.00%	3 750	25
23.12.1996	25.47	+9.97%	0	0		0.00%	0
19.12.1996	23.16	+9.97%	0	0		0.00%	0
22.4.1996	51.00	+6.25%	3 774	74	57.00	+2.00%	912	16
30.5.1996	52.50	+5.00%	1 838	35		+2.00%	0	0
1.8.1995	57.33	+5.00%	0	0		-9.00%	0	0
31.7.1995	54.60	+5.00%	0	0		0.00%	0	0
24.7.1995	53.55	+5.00%	0	0		0.00%	0	0
13.6.1995	57.12	+5.00%	0	0		0.00%	0	0
8.6.1995	49.35	+5.00%	1 974	40		0.00%	0	0
20.7.1995	48.76	+4.99%	0	0		0.00%	0	0
12.6.1995	54.40	+4.99%	0	0	87.00	0.00%	522	6
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
15.6.1995	62.96	+4.98%	0	0		0.00%	0	0
14.6.1995	59.97	+4.98%	0	0	87.00	0.00%	3 045	35
‹‹ First 60     ‹ Previous 20 Next 20 ›