MASNA KROMĚŘÍŽ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
9.12.1997 | 247.60 | -8.15% | 2 476 | 10 | ||||||||||
18.3.1996 | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
24.7.1997 | 170.00 | -5.29% | 1 700 | 10 | ||||||||||
13.3.1997 | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||||
13.5.1997 | 140.00 | -4.24% | 1 400 | 10 | ||||||||||
25.3.1996 | 175.69 | +9.99% | 0 | 0 | 110.00 | -4.00% | 1 315 | 12 | ||||||
30.4.1997 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
3.5.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
30.9.1997 | 162.00 | -0.82% | 964 | 6 | ||||||||||
15.5.1997 | 154.00 | +8.45% | 924 | 6 | ||||||||||
8.7.1997 | 184.00 | 0.00% | 920 | 5 | ||||||||||
14.5.1996 | 97.11 | 0.00% | 0 | 0 | 91.00 | -4.00% | 819 | 9 | ||||||
28.11.1997 | 201.10 | -9.00% | 804 | 4 | ||||||||||
27.6.1997 | 184.00 | 0.00% | 736 | 4 | ||||||||||
|