MASNA KROMĚŘÍŽ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	115.00	-5.34%	230	2		0.00%	0	0
11.12.1995	150.00	0.00%	300	2		0.00%	0	0
19.9.1996	127.54	-9.99%	128	1		+5.00%	0	0
20.5.1996	80.01	-8.45%	80	1		+4.00%	0	0
25.2.1997	50.00	+1.89%	50	1		0.00%	0
25.8.1995	181.91	+4.99%	182	1		0.00%	0	0
23.8.1995	165.00	-0.44%	165	1		0.00%	0	0
13.3.1995	611.00	-497.00%	611	1
10.3.1995	643.00	-488.00%	0	0
14.3.1995			0	0
22.3.1995	706.00	+490.00%	0	0
21.3.1995	673.00	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
6.3.1995			0	0
3.3.1995	1 015.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
8.3.1995			0	0
22.8.1995	165.73	+4.99%	0	0		0.00%	0	0
21.8.1995	157.84	+4.99%	0	0		0.00%	0	0
18.8.1995	150.33	+4.99%	0	0		0.00%	0	0
17.8.1995	143.18	0.00%	0	0		0.00%	0	0
16.8.1995	143.18	0.00%	0	0		0.00%	0	0
15.8.1995	143.18	0.00%	0	0		0.00%	0	0
14.8.1995	143.18	0.00%	0	0		0.00%	0	0
11.8.1995	143.18	0.00%	0	0		0.00%	0	0
10.8.1995	143.18	0.00%	0	0		0.00%	0	0
9.8.1995	143.18	0.00%	0	0		0.00%	0	0
8.8.1995	143.18	0.00%	0	0		0.00%	0	0
7.8.1995	143.18	0.00%	0	0		0.00%	0	0
4.8.1995	143.18	0.00%	0	0		0.00%	0	0
3.8.1995	143.18	0.00%	0	0		0.00%	0	0
2.8.1995	143.18	0.00%	0	0		0.00%	0	0
1.8.1995	143.18	+4.99%	0	0		0.00%	0	0
31.7.1995	136.37	+4.99%	0	0		0.00%	0	0
28.7.1995	129.88	+4.99%	0	0		0.00%	0	0
27.7.1995	123.70	+4.99%	0	0		0.00%	0	0
24.7.1995	130.50	-4.99%	0	0		0.00%	0	0
21.7.1995	137.36	-4.99%	0	0		0.00%	0	0
20.7.1995	144.58	-4.99%	0	0		0.00%	0	0
19.7.1995	152.18	-4.99%	0	0		0.00%	0	0
18.7.1995	160.18	-4.99%	0	0		0.00%	0	0
17.7.1995	168.61	-4.99%	0	0		0.00%	0	0
14.7.1995	177.48	-4.99%	0	0		0.00%	0	0
13.7.1995	186.82	-4.99%	0	0		0.00%	0	0
12.7.1995	196.65	0.00%	0	0		0.00%	0	0
11.7.1995	196.65	0.00%	0	0		0.00%	0	0
10.7.1995	196.65	0.00%	0	0		0.00%	0	0
4.7.1995	196.65	0.00%	0	0		0.00%	0	0
3.7.1995	196.65	0.00%	0	0		0.00%	0	0
30.6.1995	196.65	0.00%	0	0		0.00%	0	0
29.6.1995	196.65	0.00%	0	0	351.00	0.00%	702	2
28.6.1995	196.65	0.00%	0	0		0.00%	0	0
27.6.1995	196.65	-5.00%	0	0		0.00%	0	0
26.6.1995	207.00	0.00%	0	0	350.50	0.00%	701	2
23.6.1995	207.00	-4.60%	0	0		0.00%	0	0
3.11.1995	139.50	0.00%	0	0		0.00%	0	0
2.11.1995	139.50	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›