MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
18.6.1998 | 506.00 | -5.26% | 1 518 | 3 | ||||||||||
19.5.1998 | 601.00 | -5.94% | 1 803 | 3 | ||||||||||
11.5.1998 | 482.00 | 0.00% | 1 446 | 3 | ||||||||||
24.11.1997 | 189.10 | -3.43% | 560 | 3 | ||||||||||
27.3.1997 | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
12.5.1998 | 482.00 | 0.00% | 1 928 | 4 | ||||||||||
4.6.1998 | 599.00 | 0.00% | 2 396 | 4 | ||||||||||
4.5.1999 | 116.00 | 0.00% | 464 | 4 | ||||||||||
7.5.1999 | 116.00 | 0.00% | 464 | 4 | ||||||||||
19.1.1998 | 224.00 | -0.02% | 896 | 4 | ||||||||||
28.11.1997 | 201.10 | -9.00% | 804 | 4 | ||||||||||
6.10.1997 | 156.60 | -3.33% | 626 | 4 | ||||||||||
2.10.1997 | 158.50 | -2.16% | 634 | 4 | ||||||||||
27.6.1997 | 184.00 | 0.00% | 736 | 4 | ||||||||||
16.6.1997 | 175.00 | -4.89% | 700 | 4 | ||||||||||
10.6.1997 | 167.50 | 0.00% | 670 | 4 | ||||||||||
6.6.1997 | 155.00 | +6.16% | 620 | 4 | ||||||||||
17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
|