MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	47.50	-500.00%	0	0		+1.00%	0	0
31.5.1995	49.87	+498.00%	0	0	144.00	-4.00%	14 688	102
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
7.12.1995	51.00	-0.05%	1 224	24	51.00	-1.00%	1 056	21
8.12.1995	51.00	0.00%	0	0	48.50	-4.00%	340	7
11.12.1995	51.00	0.00%	0	0	47.50	-2.00%	190	4
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
14.12.1995	51.00	0.00%	357	7		0.00%	0	0
15.12.1995	51.00	0.00%	0	0		0.00%	0	0
30.11.1995	51.03	-10.00%	0	0		0.00%	0	0
1.12.1995	51.03	0.00%	0	0		0.00%	0	0
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
5.12.1995	51.03	0.00%	0	0	55.00	0.00%	110	2
6.12.1995	51.03	0.00%	0	0	51.00	-7.00%	1 938	38
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
5.6.1995	52.00	0.00%	0	0		-7.00%	0	0
2.6.1995	52.00	-0.68%	5 512	106		0.00%	0	0
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
21.6.1995	54.60	0.00%	0	0		0.00%	0	0
20.6.1995	54.60	0.00%	0	0		0.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
15.6.1995	54.60	0.00%	0	0	200.00	-2.00%	1 400	7
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
27.11.1995	56.70	-10.00%	0	0		0.00%	0	0
28.11.1995	56.70	0.00%	0	0		0.00%	0	0
29.11.1995	56.70	0.00%	0	0		0.00%	0	0
22.6.1995	57.33	+5.00%	0	0		0.00%	0	0
24.5.1995	58.31	-498.00%	0	0	113.50	0.00%	795	7
27.6.1995	60.19	0.00%	0	0		0.00%	0	0
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
23.6.1995	60.19	+4.98%	0	0	200.00	-3.00%	1 400	7
10.5.1995	61.37	0.00%	123	2		0.00%	0	0
9.5.1995	61.37	-500.00%	0	0		0.00%	0	0
23.11.1995	63.00	-10.00%	0	0		0.00%	0	0
24.11.1995	63.00	0.00%	0	0		0.00%	0	0
28.6.1995	63.19	+4.98%	0	0	210.00	0.00%	630	3
7.4.1995	64.60	-500.00%	1 292	20		0.00%	0	0
29.6.1995	66.34	+4.98%	0	0		0.00%	0	0
5.4.1995	66.88	-500.00%	0	0		0.00%	0	0
6.4.1995	68.00	+167.00%	680	10		0.00%	0	0
30.6.1995	69.65	+4.98%	0	0		0.00%	0	0
30.10.1995	69.84	-9.98%	0	0		0.00%	0	0
31.10.1995	69.84	0.00%	0	0		0.00%	0	0
1.11.1995	69.84	0.00%	0	0		-10.00%	0	0
2.11.1995	70.00	+0.22%	910	13		-10.00%	0	0
3.11.1995	70.00	0.00%	0	0		-9.00%	0	0
6.11.1995	70.00	0.00%	700	10		-8.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›