MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| 11.8.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||||
| 30.5.1995 | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||||
| 6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 78.75 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 82.89 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 87.25 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 91.84 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.67 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 12.12.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 86.21 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
| 4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
