MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+15.00%	0	0
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
15.2.1995						+6.00%	0	0
20.7.1995	102.86	0.00%	0	0		+5.00%	0	0
10.7.1995	76.78	0.00%	0	0		+5.00%	0	0
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
11.9.1995	119.00	+0.21%	2 023	17		+3.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
7.8.1995	125.00	0.00%	0	0		+3.00%	0	0
4.8.1995	125.00	0.00%	0	0		+3.00%	0	0
13.7.1995	88.87	+4.99%	0	0		+3.00%	0	0
5.10.1995	97.00	0.00%	0	0		+2.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
30.5.1995	47.50	-500.00%	0	0		+1.00%	0	0
2.10.1995	101.53	-4.99%	0	0		0.00%	0	0
16.10.1995	106.42	+9.99%	0	0		0.00%	0	0
17.10.1995	106.42	0.00%	0	0		0.00%	0	0
6.10.1995	92.15	-5.00%	0	0		0.00%	0	0
9.10.1995	92.15	0.00%	2 212	24		0.00%	0	0
10.10.1995	92.15	0.00%	0	0		0.00%	0	0
11.10.1995	92.15	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	3 920	56		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	63.00	-10.00%	0	0		0.00%	0	0
24.11.1995	63.00	0.00%	0	0		0.00%	0	0
27.11.1995	56.70	-10.00%	0	0		0.00%	0	0
28.11.1995	56.70	0.00%	0	0		0.00%	0	0
29.11.1995	56.70	0.00%	0	0		0.00%	0	0
30.11.1995	51.03	-10.00%	0	0		0.00%	0	0
1.12.1995	51.03	0.00%	0	0		0.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
14.12.1995	51.00	0.00%	357	7		0.00%	0	0
15.12.1995	51.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
25.10.1995	86.21	0.00%	0	0		0.00%	0	0
26.10.1995	77.59	-9.99%	0	0		0.00%	0	0
27.10.1995	77.59	0.00%	0	0		0.00%	0	0
30.10.1995	69.84	-9.98%	0	0		0.00%	0	0
31.10.1995	69.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›