MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 52.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 058 | 14 | ||||||
| 15.2.1995 | +6.00% | 0 | 0 | |||||||||||
| 7.6.1995 | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||||
| 12.12.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 52.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 8 500 | 50 | ||||||
| 12.6.1995 | 54.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| ||||||||||||||
