MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 191.00 | 0.00% | 955 | 5 | 0.00% | 0 | ||||||||
| 30.5.1997 | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
| 14.4.1997 | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
| 15.4.1997 | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| 7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| 18.3.1997 | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| 25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
| 7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| 3.3.1997 | 182.75 | +4.99% | 914 | 5 | +7.43% | 0 | ||||||||
| 21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
| 12.12.1996 | 150.00 | 0.00% | 1 050 | 7 | +4.90% | 0 | ||||||||
| 5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
