MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 73.80 | +9.98% | 295 | 4 | ||||||||||
19.10.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
31.5.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
27.6.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
30.1.2001 | 80.20 | -0.12% | 321 | 4 | ||||||||||
20.12.2000 | 73.00 | -8.40% | 292 | 4 | ||||||||||
9.7.1998 | 105.00 | 0.00% | 420 | 4 | ||||||||||
8.7.1998 | 105.00 | 0.00% | 420 | 4 | ||||||||||
16.9.1998 | 151.00 | 0.00% | 604 | 4 | ||||||||||
22.4.1999 | 80.30 | +0.12% | 402 | 5 | ||||||||||
29.6.2001 | 65.00 | 0.00% | 325 | 5 | ||||||||||
10.10.2000 | 85.00 | 0.00% | 425 | 5 | ||||||||||
28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
15.4.1996 | 126.44 | +9.99% | 6 701 | 53 | 106.00 | +3.00% | 636 | 6 | ||||||
10.4.1996 | 104.50 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
9.4.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
5.4.1996 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
15.3.1996 | 90.94 | 0.00% | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
1.2.1996 | 116.21 | +9.99% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
25.1.1996 | 96.05 | +9.99% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
15.2.1996 | 140.00 | 0.00% | 19 460 | 139 | 112.00 | -10.00% | 672 | 6 | ||||||
12.2.1996 | 140.00 | 0.00% | 22 960 | 164 | 137.00 | +10.00% | 822 | 6 | ||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
21.12.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
20.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 900 | 6 | ||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 756 | 6 | ||||||
19.10.1995 | 160.00 | 0.00% | 6 400 | 40 | 147.50 | -5.00% | 885 | 6 | ||||||
7.6.1995 | 134.36 | -4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
10.5.1996 | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
7.5.1996 | 204.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 1 236 | 6 | ||||||
30.5.1996 | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
24.2.1997 | 207.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
23.10.1997 | 114.00 | 0.00% | 684 | 6 | ||||||||||
13.8.1997 | 98.00 | -4.85% | 588 | 6 | ||||||||||
9.7.1997 | 126.00 | +9.25% | 756 | 6 | ||||||||||
5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
2.9.1996 | 661.00 | +9.98% | 0 | 0 | 146.00 | -2.00% | 876 | 6 | ||||||
26.8.1996 | 547.00 | 0.00% | 0 | 0 | 118.50 | -10.00% | 711 | 6 | ||||||
8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
4.7.1996 | 839.00 | +9.96% | 0 | 0 | 1 083.00 | -10.00% | 6 498 | 6 | ||||||
22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
10.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 099.50 | +8.00% | 6 597 | 6 | ||||||
2.11.2000 | 82.50 | -2.94% | 495 | 6 | ||||||||||
7.9.2000 | 84.80 | -4.82% | 509 | 6 | ||||||||||
27.7.2000 | 90.00 | 0.00% | 540 | 6 | ||||||||||
7.12.2000 | 79.20 | +0.12% | 475 | 6 | ||||||||||
5.12.2000 | 72.00 | 0.00% | 432 | 6 | ||||||||||
27.11.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
8.3.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
17.4.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
16.12.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
31.10.2001 | 65.00 | 0.00% | 390 | 6 | ||||||||||
20.6.2001 | 65.00 | 0.00% | 390 | 6 | ||||||||||
10.4.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
16.10.2001 | 65.00 | 0.00% | 390 | 6 | ||||||||||
7.11.2001 | 65.00 | 0.00% | 390 | 6 | ||||||||||
|