MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	95.70	+4.99%	0	0		0.00%	0	0
4.8.1995	91.15	+4.99%	0	0		0.00%	0	0
3.8.1995	86.81	+4.99%	0	0		0.00%	0	0
2.8.1995	82.68	+4.99%	0	0		0.00%	0	0
23.6.1995	114.62	+4.99%	0	0		0.00%	0	0
22.6.1995	109.17	+4.99%	1 092	10		0.00%	0	0
21.3.1997	117.41	+4.99%	0	0		0.00%	0
19.3.1997	111.82	+4.99%	0	0		0.00%	0
23.5.1997	61.47	+4.98%	738	12		0.00%	0
18.3.1996	95.00	+4.46%	3 515	37		0.00%	0	0
31.8.1995	120.00	+4.42%	1 080	9	115.00	-5.00%	2 415	21
10.8.1995	110.00	+4.26%	5 610	51	100.00	0.00%	3 000	30
5.9.1995	125.00	+4.16%	3 250	26		0.00%	0	0
13.9.1995	140.00	+3.70%	2 100	15		0.00%	0	0
12.9.1995	135.00	+2.85%	540	4		0.00%	0	0
24.3.1997	120.00	+2.20%	720	6		-5.91%	0
26.7.1995	68.00	+2.11%	68	1		0.00%	0	0
29.4.1996	169.00	+0.43%	507	3	167.00	+2.00%	2 948	19
26.9.1995	155.00	+0.42%	620	4		+6.00%	0	0
30.10.1995	130.00	+0.30%	1 950	15		-2.00%	0	0
31.7.1995	75.00	+0.04%	1 125	15		0.00%	0	0
15.12.1995	99.00	0.00%	0	0		+9.00%	0	0
10.7.1995	81.73	0.00%	0	0		-10.00%	0	0
25.7.1995	66.59	0.00%	0	0		0.00%	0	0
24.7.1995	66.59	0.00%	0	0	100.00	0.00%	400	4
21.7.1995	66.59	0.00%	0	0		0.00%	0	0
20.7.1995	66.59	0.00%	0	0	100.00	0.00%	600	6
19.7.1995	66.59	0.00%	0	0		0.00%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
17.7.1995	66.59	0.00%	0	0		-10.00%	0	0
30.8.1995	114.92	0.00%	0	0		0.00%	0	0
29.8.1995	114.92	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	99.28	0.00%	0	0		0.00%	0	0
17.8.1995	99.28	0.00%	0	0		+10.00%	0	0
24.8.1995	104.24	0.00%	0	0		0.00%	0	0
23.8.1995	104.24	0.00%	0	0		+5.00%	0	0
22.8.1995	104.24	0.00%	0	0	121.00	-5.00%	1 846	16
21.6.1995	103.98	0.00%	0	0		0.00%	0	0
20.6.1995	103.98	0.00%	0	0		0.00%	0	0
19.6.1995	103.98	0.00%	0	0		0.00%	0	0
13.6.1995	121.27	0.00%	0	0	140.00	-7.00%	280	2
12.6.1995	121.27	0.00%	0	0		0.00%	0	0
11.5.1995	167.00	0.00%	5 010	30		0.00%	0	0
5.6.1995	148.87	0.00%	0	0		+5.00%	0	0
2.6.1995	148.87	0.00%	0	0	128.50	-5.00%	1 928	15
1.6.1995	148.87	0.00%	0	0	135.00	0.00%	270	2
27.10.1995	129.60	0.00%	0	0		+5.00%	0	0
25.10.1995	144.00	0.00%	0	0		+5.00%	0	0
24.10.1995	144.00	0.00%	0	0
8.11.1995	130.00	0.00%	0	0		-10.00%	0	0
7.11.1995	130.00	0.00%	0	0		-10.00%	0	0
6.11.1995	130.00	0.00%	1 560	12		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	0.00%	2 340	18		0.00%	0	0
1.11.1995	130.00	0.00%	0	0		-10.00%	0	0
31.10.1995	130.00	0.00%	0	0		-3.00%	0	0
10.1.1996	89.10	0.00%	0	0		+10.00%	0	0
9.1.1996	89.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›