MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					144.00	+9.92%	0	0
27.12.1999					59.80	+9.92%	0	0
13.7.1999					109.60	+9.92%	0	0
12.7.1999					99.70	+9.92%	0	0
26.9.1996	357.00	-9.84%	4 284	12		+9.91%	0	0
9.10.1996	319.00	0.00%	0	0		+9.91%	0	0
2.10.1996	322.00	0.00%	0	0		+9.91%	0	0
23.12.1999					54.40	+9.89%	0	0
29.12.1999					72.20	+9.89%	0	0
2.2.2000					85.50	+9.89%	0	0
25.9.1996	396.00	0.00%	0	0		+9.87%	0	0
11.9.1998					166.00	+9.86%	3 320	20
28.12.1999					65.70	+9.86%	0	0
6.12.2000					79.10	+9.86%	712	9
4.10.1996	290.00	0.00%	0	0		+9.85%	0	0
15.10.1998					0.00	+9.83%	0	0
26.8.1998					0.00	+9.82%	0	0
7.10.1996	319.00	+10.00%	1 914	6		+9.82%	0	0
11.12.1996	207.00	0.00%	0	0	199.00	+9.82%	597	3
3.4.1998					0.00	+9.80%	0	0
3.10.1996	290.00	-9.93%	870	3		+9.79%	0	0
27.9.1996	357.00	0.00%	0	0		+9.77%	0	0
27.8.1998					0.00	+9.75%	0	0
1.2.2000					77.80	+9.73%	0	0
4.1.1999					158.00	+9.72%	0	0
8.12.1997					181.00	+9.69%	1 991	11
22.6.1999					34.00	+9.67%	0	0
2.12.1997						+9.64%	0
28.8.1998					0.00	+9.62%	0	0
30.6.1999					57.00	+9.61%	0	0
3.12.1997						+9.60%	0
14.10.1998					0.00	+9.58%	0	0
23.12.1996	207.00	0.00%	0	0	253.00	+9.52%	506	2
4.12.1997						+9.48%	0
31.8.1998					162.00	+9.45%	1 620	10
4.5.1999					58.00	+9.43%	0	0
8.12.1998					127.00	+9.38%	0	0
25.8.1998					0.00	+9.26%	0	0
9.7.1997					126.00	+9.25%	756	6
19.12.2000					79.70	+9.17%	0	0
28.6.1999					48.00	+9.09%	0	0
6.12.1995	99.00	0.00%	0	0		+9.00%	0	0
15.12.1995	99.00	0.00%	0	0		+9.00%	0	0
25.4.1996	168.27	+9.99%	38 534	229	150.50	+9.00%	2 258	15
25.6.1996	631.00	0.00%	0	0	1 050.00	+9.00%	90 300	86
31.5.1996	393.00	0.00%	0	0	730.00	+9.00%	23 360	32
2.4.1998					0.00	+8.90%	0	0
13.5.1997	83.82	-4.99%	0	0		+8.84%	0
23.6.1999					37.00	+8.82%	0	0
1.7.1999					62.00	+8.77%	0	0
15.7.1999					131.00	+8.71%	0	0
31.3.1998					88.00	+8.45%	1 128	13
29.6.1999					52.00	+8.33%	0	0
15.5.2001					65.00	+8.33%	780	12
3.5.1999					53.00	+8.16%	159	3
26.2.1997	196.65	-5.00%	0	0		+8.11%	0
24.6.1999					40.00	+8.10%	0	0
27.8.1997						+8.06%	0
30.5.1997	47.58	-4.99%	0	0		+8.00%	0
6.6.1996	475.00	+9.95%	0	0	880.00	+8.00%	31 230	36
‹‹ First 20    ‹ Previous 60 Next 60 ›