MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	322.00	0.00%	0	0		+9.91%	0	0
1.10.1996	322.00	0.00%	0	0		+9.96%	0	0
30.9.1996	322.00	-9.80%	1 932	6		+9.93%	0	0
27.9.1996	357.00	0.00%	0	0		+9.77%	0	0
26.9.1996	357.00	-9.84%	4 284	12		+9.91%	0	0
25.9.1996	396.00	0.00%	0	0		+9.87%	0	0
24.9.1996	396.00	0.00%	0	0		-0.56%	0	0
23.9.1996	396.00	0.00%	0	0		-2.42%	0	0
20.9.1996	396.00	0.00%	0	0		0.00%	0	0
19.9.1996	396.00	-9.79%	12 672	32		+1.00%	0	0
18.9.1996	439.00	0.00%	0	0		0.00%	0	0
17.9.1996	439.00	0.00%	0	0		0.00%	0	0
16.9.1996	439.00	-9.85%	0	0		-3.00%	0	0
13.9.1996	487.00	0.00%	0	0		0.00%	0	0
12.9.1996	487.00	-9.98%	0	0		+5.00%	0	0
11.9.1996	541.00	0.00%	0	0	220.00	+10.00%	1 980	9
10.9.1996	541.00	0.00%	0	0	200.00	0.00%	200	1
9.9.1996	541.00	-9.98%	0	0	200.00	+4.00%	1 400	7
6.9.1996	601.00	0.00%	0	0	193.00	0.00%	193	1
5.9.1996	601.00	-9.07%	601	1	193.00	-3.00%	1 158	6
4.9.1996	661.00	0.00%	0	0		+18.00%	0	0
3.9.1996	661.00	0.00%	0	0		+15.00%	0	0
2.9.1996	661.00	+9.98%	0	0	146.00	-2.00%	876	6
30.8.1996	601.00	0.00%	0	0		+12.00%	0	0
29.8.1996	601.00	+9.87%	0	0		+10.00%	0	0
28.8.1996	547.00	0.00%	0	0		+2.00%	0	0
27.8.1996	547.00	0.00%	0	0		0.00%	0	0
26.8.1996	547.00	0.00%	0	0	118.50	-10.00%	711	6
23.8.1996	547.00	0.00%	0	0		-10.00%	0	0
22.8.1996	547.00	0.00%	0	0		-5.00%	0	0
21.8.1996	547.00	0.00%	0	0		0.00%	0	0
20.8.1996	547.00	0.00%	0	0		0.00%	0	0
19.8.1996	547.00	0.00%	0	0		0.00%	0	0
16.8.1996	547.00	0.00%	0	0		-9.00%	0	0
15.8.1996	547.00	0.00%	0	0		-10.00%	0	0
14.8.1996	547.00	0.00%	0	0		-10.00%	0	0
13.8.1996	547.00	0.00%	0	0		-10.00%	0	0
12.8.1996	547.00	0.00%	0	0		-10.00%	0	0
9.8.1996	547.00	0.00%	0	0		-10.00%	0	0
8.8.1996	547.00	0.00%	0	0		-10.00%	0	0
7.8.1996	547.00	0.00%	0	0		-10.00%	0	0
6.8.1996	547.00	0.00%	0	0		-10.00%	0	0
5.8.1996	547.00	0.00%	0	0		-10.00%	0	0
2.8.1996	547.00	0.00%	0	0	427.00	-9.00%	854	2
1.8.1996	547.00	0.00%	0	0		0.00%	0	0
31.7.1996	547.00	0.00%	0	0		-6.00%	0	0
30.7.1996	547.00	0.00%	0	0		-4.00%	0	0
29.7.1996	547.00	-9.88%	3 282	6		0.00%	0	0
26.7.1996	607.00	0.00%	0	0		-8.00%	0	0
25.7.1996	607.00	-9.94%	0	0		-6.00%	0	0
24.7.1996	674.00	0.00%	0	0	605.50	-7.00%	7 266	12
23.7.1996	674.00	0.00%	0	0		-10.00%	0	0
22.7.1996	674.00	-9.89%	0	0	719.50	-10.00%	4 317	6
19.7.1996	748.00	0.00%	0	0		-1.00%	0	0
18.7.1996	748.00	0.00%	0	0	805.50	-9.00%	9 636	12
17.7.1996	748.00	0.00%	0	0		-10.00%	0	0
16.7.1996	748.00	0.00%	0	0		+1.00%	0	0
15.7.1996	748.00	-9.98%	10 472	14		-3.00%	0	0
12.7.1996	831.00	0.00%	0	0		0.00%	0	0
11.7.1996	831.00	+9.92%	49 860	60	1 000.00	-9.00%	150 077	150
‹‹ First 20    ‹ Previous 60 Next 60 ›