MASO PLANÁ N.LUŽ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
5.11.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
10.9.1996 | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
3.5.1999 | 53.00 | +8.16% | 159 | 3 | ||||||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
15.12.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
24.1.1996 | 87.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 105.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | +9.52% | 19 040 | 136 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 127.83 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 127.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 127.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 102.06 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 113.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.00 | +4.46% | 3 515 | 37 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 3 515 | 37 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 185.90 | +10.00% | 26 584 | 143 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 139.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 104.50 | +10.00% | 4 076 | 39 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 547.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 547.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 547.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 547.00 | -9.88% | 3 282 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 607.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 748.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 763.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 763.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 763.00 | +9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 748.00 | -9.98% | 10 472 | 14 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.5.1996 | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
18.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 230.00 | -9.44% | 1 150 | 5 | 0.00% | 0 | ||||||||
13.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
28.11.1996 | 207.00 | -10.00% | 4 968 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 547.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 547.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1996 | 282.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.11.1996 | 282.00 | -9.90% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
5.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.11.1996 | 313.00 | -9.79% | 0 | 0 | -9.78% | 0 | ||||||||
1.11.1996 | 347.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
31.10.1996 | 347.00 | -9.87% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
30.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
29.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
25.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 385.00 | 0.00% | 6 930 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 385.00 | +10.00% | 1 155 | 3 | -9.22% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
10.10.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
8.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
7.10.1996 | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
3.10.1996 | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
27.9.1996 | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
26.9.1996 | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
25.9.1996 | 396.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
24.9.1996 | 396.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
23.9.1996 | 396.00 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
20.9.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 396.00 | -9.79% | 12 672 | 32 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 439.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 487.00 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
10.4.1997 | 120.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
9.4.1997 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | ||||||||
23.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 120.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
10.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
7.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
4.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
3.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
2.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
1.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
24.3.1997 | 120.00 | +2.20% | 720 | 6 | -5.91% | 0 | ||||||||
21.3.1997 | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 111.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 106.50 | -4.83% | 1 278 | 12 | 0.00% | 0 | ||||||||
14.3.1997 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 117.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 117.79 | -4.99% | 12 839 | 109 | 0.00% | 0 | ||||||||
11.3.1997 | 123.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|