MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 010.00 | -8.00% | 15 272 | 15 | ||||||
| 8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
| 23.3.1995 | 749.00 | -494.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 748.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
| 17.7.1996 | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 748.00 | -9.98% | 10 472 | 14 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 674.00 | 0.00% | 0 | 0 | 605.50 | -7.00% | 7 266 | 12 | ||||||
| 23.7.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
| 4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 2.9.1996 | 661.00 | +9.98% | 0 | 0 | 146.00 | -2.00% | 876 | 6 | ||||||
| 28.3.1995 | 644.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| ||||||||||||||
