MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 050.00 | +9.00% | 90 300 | 86 | ||||||
| 24.6.1996 | 631.00 | 0.00% | 0 | 0 | 991.50 | +4.00% | 24 101 | 25 | ||||||
| 21.6.1996 | 631.00 | 0.00% | 0 | 0 | 879.00 | -5.00% | 149 150 | 161 | ||||||
| 20.6.1996 | 631.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 14 640 | 15 | ||||||
| 19.6.1996 | 631.00 | 0.00% | 0 | 0 | 847.00 | -3.00% | 34 646 | 38 | ||||||
| 18.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 015.50 | -2.00% | 12 222 | 13 | ||||||
| 17.6.1996 | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
| 29.3.1995 | 612.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.7.1996 | 607.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
| 5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
| 30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 582.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 574.00 | 0.00% | 0 | 0 | 880.00 | +7.00% | 79 507 | 83 | ||||||
| 13.6.1996 | 574.00 | +9.96% | 0 | 0 | 899.00 | 0.00% | 3 596 | 4 | ||||||
| 31.3.1995 | 553.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 547.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
