MASO PLANÁ N.LUŽ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 574.00 | +9.96% | 0 | 0 | 899.00 | 0.00% | 3 596 | 4 | ||||||
| 31.5.1995 | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 12.10.1998 | 166.00 | +7.26% | 3 320 | 20 | ||||||||||
| 11.9.1998 | 166.00 | +9.86% | 3 320 | 20 | ||||||||||
| 8.4.1997 | 120.00 | 0.00% | 0 | 0 | 110.10 | -9.75% | 3 303 | 30 | ||||||
| 11.4.1996 | 114.95 | +10.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
| 22.4.1996 | 152.98 | +9.99% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 10.8.1995 | 110.00 | +4.26% | 5 610 | 51 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 29.4.1996 | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
| 7.4.1998 | 120.00 | -0.04% | 2 880 | 24 | ||||||||||
| 4.11.1998 | 151.10 | -5.89% | 2 871 | 19 | ||||||||||
| 12.4.1996 | 114.95 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 768 | 27 | ||||||
| 3.8.1998 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
| 20.1.1998 | 121.00 | +0.83% | 2 420 | 20 | ||||||||||
| 31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| 13.1.1999 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 17.11.1995 | 94.77 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 26.4.1996 | 168.27 | 0.00% | 0 | 0 | 153.70 | +1.00% | 2 279 | 15 | ||||||
| 11.11.1998 | 151.30 | -0.09% | 2 270 | 15 | ||||||||||
| ||||||||||||||
