MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 91.00 | -8.08% | 273 | 3 | ||||||||||
| 21.4.1998 | 101.00 | 0.00% | 303 | 3 | ||||||||||
| 17.4.1998 | 108.00 | -10.00% | 324 | 3 | ||||||||||
| 5.12.1997 | 165.00 | +10.00% | 495 | 3 | ||||||||||
| 29.7.1997 | 98.00 | -4.85% | 294 | 3 | ||||||||||
| 16.4.1997 | 120.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 317 | 3 | ||||||
| 11.12.1996 | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
| 4.12.1996 | 207.00 | 0.00% | 0 | 0 | 180.60 | -9.70% | 542 | 3 | ||||||
| 19.11.1996 | 230.00 | 0.00% | 0 | 0 | 220.20 | +0.54% | 661 | 3 | ||||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
| 9.6.1995 | 121.27 | -4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 28.3.2000 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 8.11.2000 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 20.10.2000 | 80.80 | -4.94% | 323 | 4 | ||||||||||
| 20.12.2000 | 73.00 | -8.40% | 292 | 4 | ||||||||||
| 8.12.2000 | 79.20 | 0.00% | 317 | 4 | ||||||||||
| 30.1.2001 | 80.20 | -0.12% | 321 | 4 | ||||||||||
| 31.5.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 15.11.2001 | 73.80 | +9.98% | 295 | 4 | ||||||||||
| 19.10.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| ||||||||||||||
