MASO PLANÁ N.LUŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 152.98 | +9.99% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| 14.11.2001 | 67.10 | 0.00% | 1 342 | 20 | ||||||||||
| 14.2.2000 | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| 19.11.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 12.10.1998 | 166.00 | +7.26% | 3 320 | 20 | ||||||||||
| 11.9.1998 | 166.00 | +9.86% | 3 320 | 20 | ||||||||||
| 20.1.1998 | 121.00 | +0.83% | 2 420 | 20 | ||||||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 793 | 20 | ||||||
| 4.11.1998 | 151.10 | -5.89% | 2 871 | 19 | ||||||||||
| 29.4.1996 | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
| 16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 18.11.1999 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 6.3.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | +8.00% | 2 044 | 18 | ||||||
| 23.8.2001 | 65.00 | 0.00% | 1 105 | 17 | ||||||||||
| 22.8.1995 | 104.24 | 0.00% | 0 | 0 | 121.00 | -5.00% | 1 846 | 16 | ||||||
| 2.11.2001 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 15.12.2000 | 72.00 | -9.09% | 1 080 | 15 | ||||||||||
| 23.11.2000 | 80.00 | -5.88% | 1 203 | 15 | ||||||||||
| 4.4.2000 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| ||||||||||||||
