MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 237.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 295.00 | -477.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 304.00 | -470.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 207.00 | -10.00% | 4 968 | 24 | 0.00% | 0 | ||||||||
| 4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 29.2.1996 | 113.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 80.19 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 129.60 | -10.00% | 0 | 0 | 150.00 | -3.00% | 7 200 | 48 | ||||||
| ||||||||||||||
