MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	326.00	+9.76%	0	0		0.00%	0	0
16.5.1996	270.00	+9.75%	0	0		+144.00%	0	0
6.5.1996	204.00	+9.73%	0	0		+23.00%	0	0
10.10.1996	350.00	+9.71%	0	0		0.00%	0	0
8.2.1996	140.00	+9.52%	19 040	136		+3.00%	0	0
23.11.1995	90.00	+5.50%	5 760	64		0.00%	0	0
12.10.1995	168.00	+5.00%	2 520	15	140.00	-7.00%	2 100	15
9.10.1995	162.75	+5.00%	0	0		+10.00%	0	0
27.9.1995	162.75	+5.00%	0	0		+10.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+10.00%	0	0
22.9.1995	147.00	+5.00%	0	0		+10.00%	0	0
7.9.1995	131.25	+5.00%	0	0		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
21.3.1997	117.41	+4.99%	0	0		0.00%	0
19.3.1997	111.82	+4.99%	0	0		0.00%	0
28.8.1995	114.92	+4.99%	0	0		0.00%	0	0
25.8.1995	109.45	+4.99%	0	0		0.00%	0	0
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›