MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
| 17.7.1995 | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 81.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 30.5.1995 | 141.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 142.49 | -499.00% | 0 | 0 | 170.00 | -10.00% | 1 870 | 11 | ||||||
| 22.5.1995 | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
