MASO PLANÁ N.LUŽ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					40.00	0.00%	800	20
18.11.1999					40.00	0.00%	720	18
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	+3.89%	480	12
24.6.1999					40.00	+8.10%	0	0
24.9.1999					40.10	-4.97%	0	0
25.5.1999					41.00	-8.88%	0	0
23.9.1999					42.20	-4.95%	0	0
2.12.1999					44.00	0.00%	0	0
1.12.1999					44.00	0.00%	0	0
30.11.1999					44.00	0.00%	0	0
29.11.1999					44.00	+10.00%	0	0
25.6.1999					44.00	+10.00%	0	0
22.9.1999					44.40	-9.93%	0	0
10.12.1999					44.50	-1.11%	668	15
21.12.1999					45.00	0.00%	0	0
20.12.1999					45.00	0.00%	0	0
17.12.1999					45.00	0.00%	0	0
16.12.1999					45.00	0.00%	270	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›