MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 32.50 | -1.51% | 228 | 7 | ||||||||||
| 25.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 393 | 7 | ||||||
| 15.4.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 546 | 7 | ||||||
| 28.2.2002 | 34.00 | -8.10% | 306 | 9 | ||||||||||
| 28.5.2001 | 31.00 | 0.00% | 279 | 9 | ||||||||||
| 15.11.2000 | 30.10 | 0.00% | 271 | 9 | ||||||||||
| 19.11.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||||
| 31.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||||
| 11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||||
| 12.1.2000 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 22.5.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 6.6.1996 | 68.25 | +5.00% | 4 300 | 63 | 66.00 | 0.00% | 726 | 11 | ||||||
| 25.10.2000 | 30.10 | 0.00% | 391 | 13 | ||||||||||
| 5.2.2001 | 27.10 | 0.00% | 379 | 14 | ||||||||||
| 27.4.2001 | 29.80 | +9.96% | 417 | 14 | ||||||||||
| 3.12.2001 | 47.30 | +9.23% | 662 | 14 | ||||||||||
| 13.12.2001 | 57.00 | +7.54% | 798 | 14 | ||||||||||
| ||||||||||||||
